{"urun_adi":"Metin2 Sapphire (Star)  1 Won","toplam_alis":"9104","toplam_satis":"5373","toplam_alis_bilgi":"Son 30 g\u00fcnde <strong>9.104<\/strong> Adet <strong>Metin2 Sapphire (Star)  1 Won<\/strong> al\u0131nm\u0131\u015ft\u0131r","toplam_satis_bilgi":"Son 30 g\u00fcnde <strong>5.373<\/strong> Adet <strong>Metin2 Sapphire (Star)  1 Won<\/strong> sat\u0131lm\u0131\u015ft\u0131r","ort_al":"8.637727","ort_sat":"10.890000","data":[{"time":"2026-06-18","value":"9.19"},{"time":"2026-06-19","value":"8.85"},{"time":"2026-06-20","value":"8.85"},{"time":"2026-06-21","value":"9.03"},{"time":"2026-06-22","value":"9.25"},{"time":"2026-06-23","value":"8.99"},{"time":"2026-06-25","value":"8.99"},{"time":"2026-06-27","value":"9.24"},{"time":"2026-06-28","value":"9.25"},{"time":"2026-06-30","value":"8.93"},{"time":"2026-07-01","value":"8.40"},{"time":"2026-07-03","value":"8.80"},{"time":"2026-07-05","value":"8.73"},{"time":"2026-07-06","value":"8.75"},{"time":"2026-07-07","value":"8.64"},{"time":"2026-07-09","value":"8.09"},{"time":"2026-07-10","value":"8.00"},{"time":"2026-07-11","value":"8.31"},{"time":"2026-07-12","value":"8.00"},{"time":"2026-07-13","value":"7.95"},{"time":"2026-07-14","value":"7.95"},{"time":"2026-07-17","value":"7.84"}],"sdata":[{"time":"2026-06-18","value":"11.39"},{"time":"2026-06-19","value":"11.49"},{"time":"2026-06-20","value":"11.49"},{"time":"2026-06-21","value":"11.49"},{"time":"2026-06-22","value":"11.49"},{"time":"2026-06-23","value":"11.39"},{"time":"2026-06-25","value":"11.29"},{"time":"2026-06-27","value":"11.19"},{"time":"2026-06-28","value":"11.49"},{"time":"2026-06-30","value":"11.49"},{"time":"2026-07-01","value":"11.49"},{"time":"2026-07-03","value":"11.49"},{"time":"2026-07-05","value":"11.25"},{"time":"2026-07-06","value":"10.89"},{"time":"2026-07-07","value":"10.89"},{"time":"2026-07-09","value":"10.25"},{"time":"2026-07-10","value":"10.25"},{"time":"2026-07-11","value":"9.89"},{"time":"2026-07-12","value":"9.89"},{"time":"2026-07-13","value":"9.75"},{"time":"2026-07-14","value":"9.75"},{"time":"2026-07-17","value":"9.59"}],"volume":[{"time":"2026-06-18","value":218,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-19","value":76,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-20","value":49,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-21","value":960,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-22","value":876,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-23","value":43,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-25","value":35,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-27","value":1290,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-28","value":328,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-30","value":223,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-01","value":423,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-03","value":613,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-05","value":43,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-06","value":142,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-07","value":319,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-09","value":493,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-10","value":720,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-11","value":634,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-12","value":586,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-13","value":348,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-14","value":43,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-17","value":642,"color":"rgba(1, 226, 108,0.8)"}],"svolume":[{"time":"2026-06-18","value":218,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-19","value":182,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-20","value":49,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-21","value":960,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-22","value":876,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-23","value":43,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-25","value":35,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-27","value":1138,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-28","value":328,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-30","value":53,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-01","value":423,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-03","value":77,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-05","value":33,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-06","value":78,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-07","value":28,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-09","value":118,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-10","value":43,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-11","value":333,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-12","value":33,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-13","value":169,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-14","value":43,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-17","value":113,"color":"rgba(255,82,82,0.8)"}]}