{"urun_adi":"Metin2 Sapphire (Safir) 1 Won","toplam_alis":"10877","toplam_satis":"10677","toplam_alis_bilgi":"Son 30 g\u00fcnde <strong>10.877<\/strong> Adet <strong>Metin2 Sapphire (Safir) 1 Won<\/strong> al\u0131nm\u0131\u015ft\u0131r","toplam_satis_bilgi":"Son 30 g\u00fcnde <strong>10.677<\/strong> Adet <strong>Metin2 Sapphire (Safir) 1 Won<\/strong> sat\u0131lm\u0131\u015ft\u0131r","ort_al":"7.696552","ort_sat":"9.661379","data":[{"time":"2026-06-18","value":"8.67"},{"time":"2026-06-19","value":"8.45"},{"time":"2026-06-20","value":"8.43"},{"time":"2026-06-21","value":"8.34"},{"time":"2026-06-22","value":"7.95"},{"time":"2026-06-23","value":"7.69"},{"time":"2026-06-24","value":"7.58"},{"time":"2026-06-25","value":"7.89"},{"time":"2026-06-26","value":"7.89"},{"time":"2026-06-27","value":"7.89"},{"time":"2026-06-28","value":"7.89"},{"time":"2026-06-29","value":"7.85"},{"time":"2026-06-30","value":"7.75"},{"time":"2026-07-01","value":"6.99"},{"time":"2026-07-02","value":"7.90"},{"time":"2026-07-03","value":"7.45"},{"time":"2026-07-04","value":"7.38"},{"time":"2026-07-05","value":"7.37"},{"time":"2026-07-06","value":"7.39"},{"time":"2026-07-07","value":"7.37"},{"time":"2026-07-08","value":"7.39"},{"time":"2026-07-09","value":"7.33"},{"time":"2026-07-10","value":"7.40"},{"time":"2026-07-11","value":"7.43"},{"time":"2026-07-12","value":"7.60"},{"time":"2026-07-14","value":"7.50"},{"time":"2026-07-15","value":"7.60"},{"time":"2026-07-16","value":"7.48"},{"time":"2026-07-17","value":"7.35"}],"sdata":[{"time":"2026-06-18","value":"10.99"},{"time":"2026-06-19","value":"10.75"},{"time":"2026-06-20","value":"10.75"},{"time":"2026-06-21","value":"10.75"},{"time":"2026-06-22","value":"10.75"},{"time":"2026-06-23","value":"10.25"},{"time":"2026-06-24","value":"10.25"},{"time":"2026-06-25","value":"9.91"},{"time":"2026-06-26","value":"9.99"},{"time":"2026-06-27","value":"9.99"},{"time":"2026-06-28","value":"9.83"},{"time":"2026-06-29","value":"9.75"},{"time":"2026-06-30","value":"9.75"},{"time":"2026-07-01","value":"9.75"},{"time":"2026-07-02","value":"9.75"},{"time":"2026-07-03","value":"9.75"},{"time":"2026-07-04","value":"9.49"},{"time":"2026-07-05","value":"9.42"},{"time":"2026-07-06","value":"8.89"},{"time":"2026-07-07","value":"8.83"},{"time":"2026-07-08","value":"8.99"},{"time":"2026-07-09","value":"8.80"},{"time":"2026-07-10","value":"8.67"},{"time":"2026-07-11","value":"9.10"},{"time":"2026-07-12","value":"9.15"},{"time":"2026-07-14","value":"8.99"},{"time":"2026-07-15","value":"9.15"},{"time":"2026-07-16","value":"8.75"},{"time":"2026-07-17","value":"8.99"}],"volume":[{"time":"2026-06-18","value":498,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-19","value":538,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-20","value":81,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-21","value":145,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-22","value":77,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-23","value":250,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-24","value":271,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-25","value":350,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-26","value":136,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-27","value":266,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-28","value":231,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-29","value":203,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-30","value":211,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-01","value":74,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-02","value":351,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-03","value":211,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-04","value":171,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-05","value":317,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-06","value":246,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-07","value":553,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-08","value":126,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-09","value":870,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-10","value":828,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-11","value":1432,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-12","value":364,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-14","value":751,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-15","value":63,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-16","value":492,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-17","value":771,"color":"rgba(1, 226, 108,0.8)"}],"svolume":[{"time":"2026-06-18","value":498,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-19","value":448,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-20","value":81,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-21","value":135,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-22","value":77,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-23","value":250,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-24","value":201,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-25","value":350,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-26","value":136,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-27","value":266,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-28","value":231,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-29","value":203,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-30","value":211,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-01","value":74,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-02","value":351,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-03","value":211,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-04","value":171,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-05","value":287,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-06","value":246,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-07","value":553,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-08","value":126,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-09","value":870,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-10","value":828,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-11","value":1432,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-12","value":364,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-14","value":751,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-15","value":63,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-16","value":492,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-17","value":771,"color":"rgba(255,82,82,0.8)"}]}