{"urun_adi":"Metin2 Ruby Lucifer 1 WON","toplam_alis":"74917","toplam_satis":"72142","toplam_alis_bilgi":"Son 30 g\u00fcnde <strong>74.917<\/strong> Adet <strong>Metin2 Ruby Lucifer 1 WON<\/strong> al\u0131nm\u0131\u015ft\u0131r","toplam_satis_bilgi":"Son 30 g\u00fcnde <strong>72.142<\/strong> Adet <strong>Metin2 Ruby Lucifer 1 WON<\/strong> sat\u0131lm\u0131\u015ft\u0131r","ort_al":"9.201000","ort_sat":"11.517667","data":[{"time":"2026-06-18","value":"10.11"},{"time":"2026-06-19","value":"10.13"},{"time":"2026-06-20","value":"10.12"},{"time":"2026-06-21","value":"9.89"},{"time":"2026-06-22","value":"9.50"},{"time":"2026-06-23","value":"9.45"},{"time":"2026-06-24","value":"9.31"},{"time":"2026-06-25","value":"8.94"},{"time":"2026-06-26","value":"8.53"},{"time":"2026-06-27","value":"9.08"},{"time":"2026-06-28","value":"9.03"},{"time":"2026-06-29","value":"8.96"},{"time":"2026-06-30","value":"8.73"},{"time":"2026-07-01","value":"8.78"},{"time":"2026-07-02","value":"8.66"},{"time":"2026-07-03","value":"8.79"},{"time":"2026-07-04","value":"8.89"},{"time":"2026-07-05","value":"8.98"},{"time":"2026-07-06","value":"9.11"},{"time":"2026-07-07","value":"8.88"},{"time":"2026-07-08","value":"8.97"},{"time":"2026-07-09","value":"9.24"},{"time":"2026-07-10","value":"9.47"},{"time":"2026-07-11","value":"9.20"},{"time":"2026-07-12","value":"8.84"},{"time":"2026-07-13","value":"9.15"},{"time":"2026-07-14","value":"9.00"},{"time":"2026-07-15","value":"9.30"},{"time":"2026-07-16","value":"9.42"},{"time":"2026-07-17","value":"9.57"}],"sdata":[{"time":"2026-06-18","value":"12.99"},{"time":"2026-06-19","value":"12.74"},{"time":"2026-06-20","value":"12.75"},{"time":"2026-06-21","value":"12.85"},{"time":"2026-06-22","value":"12.99"},{"time":"2026-06-23","value":"12.06"},{"time":"2026-06-24","value":"11.99"},{"time":"2026-06-25","value":"11.44"},{"time":"2026-06-26","value":"11.23"},{"time":"2026-06-27","value":"11.25"},{"time":"2026-06-28","value":"11.02"},{"time":"2026-06-29","value":"11.19"},{"time":"2026-06-30","value":"10.99"},{"time":"2026-07-01","value":"10.99"},{"time":"2026-07-02","value":"10.99"},{"time":"2026-07-03","value":"10.99"},{"time":"2026-07-04","value":"10.70"},{"time":"2026-07-05","value":"10.86"},{"time":"2026-07-06","value":"11.37"},{"time":"2026-07-07","value":"11.49"},{"time":"2026-07-08","value":"10.88"},{"time":"2026-07-09","value":"11.23"},{"time":"2026-07-10","value":"11.18"},{"time":"2026-07-11","value":"11.30"},{"time":"2026-07-12","value":"11.39"},{"time":"2026-07-13","value":"11.13"},{"time":"2026-07-14","value":"11.39"},{"time":"2026-07-15","value":"11.39"},{"time":"2026-07-16","value":"11.24"},{"time":"2026-07-17","value":"11.52"}],"volume":[{"time":"2026-06-18","value":1342,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-19","value":1233,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-20","value":1015,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-21","value":1195,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-22","value":685,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-23","value":452,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-24","value":2296,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-25","value":1603,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-26","value":4221,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-27","value":5328,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-28","value":7504,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-29","value":1563,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-30","value":1499,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-01","value":7947,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-02","value":1590,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-03","value":1173,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-04","value":1953,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-05","value":4036,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-06","value":1335,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-07","value":1020,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-08","value":2734,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-09","value":1410,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-10","value":1276,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-11","value":4678,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-12","value":3207,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-13","value":3692,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-14","value":644,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-15","value":2058,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-16","value":4543,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-17","value":1685,"color":"rgba(1, 226, 108,0.8)"}],"svolume":[{"time":"2026-06-18","value":1342,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-19","value":1013,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-20","value":1011,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-21","value":1036,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-22","value":632,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-23","value":452,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-24","value":2145,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-25","value":1621,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-26","value":4173,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-27","value":5328,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-28","value":7395,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-29","value":1388,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-30","value":1449,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-01","value":7947,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-02","value":1590,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-03","value":1098,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-04","value":1686,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-05","value":4036,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-06","value":1335,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-07","value":970,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-08","value":2734,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-09","value":1410,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-10","value":1276,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-11","value":4648,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-12","value":3005,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-13","value":3692,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-14","value":594,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-15","value":2058,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-16","value":3393,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-17","value":1685,"color":"rgba(255,82,82,0.8)"}]}