{"urun_adi":"Metin2 Barbaros 1 WON","toplam_alis":"53679","toplam_satis":"52753","toplam_alis_bilgi":"Son 30 g\u00fcnde <strong>53.679<\/strong> Adet <strong>Metin2 Barbaros 1 WON<\/strong> al\u0131nm\u0131\u015ft\u0131r","toplam_satis_bilgi":"Son 30 g\u00fcnde <strong>52.753<\/strong> Adet <strong>Metin2 Barbaros 1 WON<\/strong> sat\u0131lm\u0131\u015ft\u0131r","ort_al":"6.383000","ort_sat":"7.948000","data":[{"time":"2026-06-18","value":"6.55"},{"time":"2026-06-19","value":"6.25"},{"time":"2026-06-20","value":"6.38"},{"time":"2026-06-21","value":"6.30"},{"time":"2026-06-22","value":"6.62"},{"time":"2026-06-23","value":"6.85"},{"time":"2026-06-24","value":"6.74"},{"time":"2026-06-25","value":"6.66"},{"time":"2026-06-26","value":"6.57"},{"time":"2026-06-27","value":"6.49"},{"time":"2026-06-28","value":"6.54"},{"time":"2026-06-29","value":"6.55"},{"time":"2026-06-30","value":"6.57"},{"time":"2026-07-01","value":"6.44"},{"time":"2026-07-02","value":"6.45"},{"time":"2026-07-03","value":"6.39"},{"time":"2026-07-04","value":"6.25"},{"time":"2026-07-05","value":"6.12"},{"time":"2026-07-06","value":"6.18"},{"time":"2026-07-07","value":"6.13"},{"time":"2026-07-08","value":"6.24"},{"time":"2026-07-09","value":"6.31"},{"time":"2026-07-10","value":"6.22"},{"time":"2026-07-11","value":"6.25"},{"time":"2026-07-12","value":"6.08"},{"time":"2026-07-13","value":"6.10"},{"time":"2026-07-14","value":"6.34"},{"time":"2026-07-15","value":"6.43"},{"time":"2026-07-16","value":"6.25"},{"time":"2026-07-17","value":"6.24"}],"sdata":[{"time":"2026-06-18","value":"8.39"},{"time":"2026-06-19","value":"8.49"},{"time":"2026-06-20","value":"8.49"},{"time":"2026-06-21","value":"8.02"},{"time":"2026-06-22","value":"8.12"},{"time":"2026-06-23","value":"8.36"},{"time":"2026-06-24","value":"8.35"},{"time":"2026-06-25","value":"8.29"},{"time":"2026-06-26","value":"8.21"},{"time":"2026-06-27","value":"8.29"},{"time":"2026-06-28","value":"8.22"},{"time":"2026-06-29","value":"8.25"},{"time":"2026-06-30","value":"8.22"},{"time":"2026-07-01","value":"8.09"},{"time":"2026-07-02","value":"8.09"},{"time":"2026-07-03","value":"8.09"},{"time":"2026-07-04","value":"7.75"},{"time":"2026-07-05","value":"7.68"},{"time":"2026-07-06","value":"7.75"},{"time":"2026-07-07","value":"7.75"},{"time":"2026-07-08","value":"7.54"},{"time":"2026-07-09","value":"7.71"},{"time":"2026-07-10","value":"7.59"},{"time":"2026-07-11","value":"7.51"},{"time":"2026-07-12","value":"7.49"},{"time":"2026-07-13","value":"7.49"},{"time":"2026-07-14","value":"7.49"},{"time":"2026-07-15","value":"7.74"},{"time":"2026-07-16","value":"7.49"},{"time":"2026-07-17","value":"7.49"}],"volume":[{"time":"2026-06-18","value":1847,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-19","value":1066,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-20","value":1863,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-21","value":3081,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-22","value":2113,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-23","value":3683,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-24","value":955,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-25","value":798,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-26","value":3378,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-27","value":1560,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-28","value":1755,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-29","value":780,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-30","value":2740,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-01","value":1142,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-02","value":2752,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-03","value":1434,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-04","value":1598,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-05","value":1328,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-06","value":1382,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-07","value":1696,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-08","value":2078,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-09","value":1265,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-10","value":1209,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-11","value":1744,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-12","value":850,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-13","value":2030,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-14","value":3787,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-15","value":913,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-16","value":1392,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-17","value":1460,"color":"rgba(1, 226, 108,0.8)"}],"svolume":[{"time":"2026-06-18","value":1847,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-19","value":1066,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-20","value":1863,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-21","value":3081,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-22","value":1958,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-23","value":3633,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-24","value":955,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-25","value":798,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-26","value":3358,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-27","value":1548,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-28","value":1755,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-29","value":780,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-30","value":2740,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-01","value":918,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-02","value":2707,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-03","value":1434,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-04","value":1598,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-05","value":1328,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-06","value":1382,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-07","value":1696,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-08","value":2078,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-09","value":1265,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-10","value":1209,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-11","value":1744,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-12","value":818,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-13","value":2030,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-14","value":3787,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-15","value":655,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-16","value":1392,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-17","value":1330,"color":"rgba(255,82,82,0.8)"}]}