{"urun_adi":"Metin2 Ruby Charon 1 WON","toplam_alis":"35667","toplam_satis":"33626","toplam_alis_bilgi":"Son 30 g\u00fcnde <strong>35.667<\/strong> Adet <strong>Metin2 Ruby Charon 1 WON<\/strong> al\u0131nm\u0131\u015ft\u0131r","toplam_satis_bilgi":"Son 30 g\u00fcnde <strong>33.626<\/strong> Adet <strong>Metin2 Ruby Charon 1 WON<\/strong> sat\u0131lm\u0131\u015ft\u0131r","ort_al":"6.970345","ort_sat":"8.534828","data":[{"time":"2026-06-19","value":"7.13"},{"time":"2026-06-20","value":"7.56"},{"time":"2026-06-21","value":"7.32"},{"time":"2026-06-22","value":"7.49"},{"time":"2026-06-23","value":"7.49"},{"time":"2026-06-24","value":"7.47"},{"time":"2026-06-25","value":"7.39"},{"time":"2026-06-26","value":"7.29"},{"time":"2026-06-27","value":"7.03"},{"time":"2026-06-28","value":"6.90"},{"time":"2026-06-29","value":"6.80"},{"time":"2026-06-30","value":"6.81"},{"time":"2026-07-01","value":"6.80"},{"time":"2026-07-02","value":"6.70"},{"time":"2026-07-03","value":"6.74"},{"time":"2026-07-04","value":"6.77"},{"time":"2026-07-05","value":"6.76"},{"time":"2026-07-06","value":"6.63"},{"time":"2026-07-07","value":"6.65"},{"time":"2026-07-08","value":"6.68"},{"time":"2026-07-09","value":"6.49"},{"time":"2026-07-10","value":"6.99"},{"time":"2026-07-11","value":"7.01"},{"time":"2026-07-12","value":"7.00"},{"time":"2026-07-13","value":"6.90"},{"time":"2026-07-14","value":"6.89"},{"time":"2026-07-15","value":"6.93"},{"time":"2026-07-16","value":"6.92"},{"time":"2026-07-17","value":"6.60"}],"sdata":[{"time":"2026-06-19","value":"8.99"},{"time":"2026-06-20","value":"8.99"},{"time":"2026-06-21","value":"9.11"},{"time":"2026-06-22","value":"9.25"},{"time":"2026-06-23","value":"9.49"},{"time":"2026-06-24","value":"9.49"},{"time":"2026-06-25","value":"9.25"},{"time":"2026-06-26","value":"8.35"},{"time":"2026-06-27","value":"9.25"},{"time":"2026-06-28","value":"8.58"},{"time":"2026-06-29","value":"8.49"},{"time":"2026-06-30","value":"8.19"},{"time":"2026-07-01","value":"8.19"},{"time":"2026-07-02","value":"8.19"},{"time":"2026-07-03","value":"8.19"},{"time":"2026-07-04","value":"7.96"},{"time":"2026-07-05","value":"8.09"},{"time":"2026-07-06","value":"8.31"},{"time":"2026-07-07","value":"8.39"},{"time":"2026-07-08","value":"8.39"},{"time":"2026-07-09","value":"7.79"},{"time":"2026-07-10","value":"8.27"},{"time":"2026-07-11","value":"8.33"},{"time":"2026-07-12","value":"8.39"},{"time":"2026-07-13","value":"8.39"},{"time":"2026-07-14","value":"8.39"},{"time":"2026-07-15","value":"8.31"},{"time":"2026-07-16","value":"8.25"},{"time":"2026-07-17","value":"8.25"}],"volume":[{"time":"2026-06-19","value":921,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-20","value":934,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-21","value":800,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-22","value":668,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-23","value":1301,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-24","value":646,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-25","value":509,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-26","value":146,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-27","value":549,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-28","value":499,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-29","value":280,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-30","value":3507,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-01","value":715,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-02","value":373,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-03","value":845,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-04","value":5354,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-05","value":616,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-06","value":1484,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-07","value":1247,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-08","value":501,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-09","value":592,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-10","value":3055,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-11","value":3512,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-12","value":1015,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-13","value":594,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-14","value":347,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-15","value":3227,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-16","value":1008,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-17","value":422,"color":"rgba(1, 226, 108,0.8)"}],"svolume":[{"time":"2026-06-19","value":913,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-20","value":934,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-21","value":635,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-22","value":548,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-23","value":895,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-24","value":649,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-25","value":441,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-26","value":146,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-27","value":520,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-28","value":499,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-29","value":280,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-30","value":3507,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-01","value":715,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-02","value":373,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-03","value":808,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-04","value":5354,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-05","value":616,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-06","value":1484,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-07","value":1247,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-08","value":501,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-09","value":592,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-10","value":3003,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-11","value":3512,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-12","value":787,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-13","value":594,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-14","value":256,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-15","value":3227,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-16","value":298,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-17","value":292,"color":"rgba(255,82,82,0.8)"}]}