{"urun_adi":"Metin2 Bagjanamu 1 WON","toplam_alis":"29956","toplam_satis":"29545","toplam_alis_bilgi":"Son 30 g\u00fcnde <strong>29.956<\/strong> Adet <strong>Metin2 Bagjanamu 1 WON<\/strong> al\u0131nm\u0131\u015ft\u0131r","toplam_satis_bilgi":"Son 30 g\u00fcnde <strong>29.545<\/strong> Adet <strong>Metin2 Bagjanamu 1 WON<\/strong> sat\u0131lm\u0131\u015ft\u0131r","ort_al":"6.153333","ort_sat":"7.525667","data":[{"time":"2026-06-18","value":"6.28"},{"time":"2026-06-19","value":"6.33"},{"time":"2026-06-20","value":"6.48"},{"time":"2026-06-21","value":"6.45"},{"time":"2026-06-22","value":"6.45"},{"time":"2026-06-23","value":"6.60"},{"time":"2026-06-24","value":"6.25"},{"time":"2026-06-25","value":"5.87"},{"time":"2026-06-26","value":"5.99"},{"time":"2026-06-27","value":"5.97"},{"time":"2026-06-28","value":"6.23"},{"time":"2026-06-29","value":"5.98"},{"time":"2026-06-30","value":"6.00"},{"time":"2026-07-01","value":"6.10"},{"time":"2026-07-02","value":"6.00"},{"time":"2026-07-03","value":"5.99"},{"time":"2026-07-04","value":"6.01"},{"time":"2026-07-05","value":"5.95"},{"time":"2026-07-06","value":"5.80"},{"time":"2026-07-07","value":"5.94"},{"time":"2026-07-08","value":"5.95"},{"time":"2026-07-09","value":"5.94"},{"time":"2026-07-10","value":"6.02"},{"time":"2026-07-11","value":"6.16"},{"time":"2026-07-12","value":"6.30"},{"time":"2026-07-13","value":"6.31"},{"time":"2026-07-14","value":"6.35"},{"time":"2026-07-15","value":"6.30"},{"time":"2026-07-16","value":"6.30"},{"time":"2026-07-17","value":"6.30"}],"sdata":[{"time":"2026-06-18","value":"7.75"},{"time":"2026-06-19","value":"7.73"},{"time":"2026-06-20","value":"7.69"},{"time":"2026-06-21","value":"7.69"},{"time":"2026-06-22","value":"7.69"},{"time":"2026-06-23","value":"7.69"},{"time":"2026-06-24","value":"7.59"},{"time":"2026-06-25","value":"7.59"},{"time":"2026-06-26","value":"7.59"},{"time":"2026-06-27","value":"7.59"},{"time":"2026-06-28","value":"7.53"},{"time":"2026-06-29","value":"7.59"},{"time":"2026-06-30","value":"7.52"},{"time":"2026-07-01","value":"7.49"},{"time":"2026-07-02","value":"7.49"},{"time":"2026-07-03","value":"7.32"},{"time":"2026-07-04","value":"7.42"},{"time":"2026-07-05","value":"7.05"},{"time":"2026-07-06","value":"7.27"},{"time":"2026-07-07","value":"7.30"},{"time":"2026-07-08","value":"7.29"},{"time":"2026-07-09","value":"7.17"},{"time":"2026-07-10","value":"7.24"},{"time":"2026-07-11","value":"7.65"},{"time":"2026-07-12","value":"7.65"},{"time":"2026-07-13","value":"7.67"},{"time":"2026-07-14","value":"7.69"},{"time":"2026-07-15","value":"7.65"},{"time":"2026-07-16","value":"7.59"},{"time":"2026-07-17","value":"7.59"}],"volume":[{"time":"2026-06-18","value":512,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-19","value":733,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-20","value":1097,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-21","value":996,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-22","value":404,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-23","value":370,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-24","value":375,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-25","value":569,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-26","value":755,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-27","value":485,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-28","value":1551,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-29","value":352,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-30","value":387,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-01","value":840,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-02","value":552,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-03","value":1559,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-04","value":1311,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-05","value":2843,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-06","value":629,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-07","value":2213,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-08","value":1050,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-09","value":848,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-10","value":2577,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-11","value":750,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-12","value":379,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-13","value":1680,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-14","value":1234,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-15","value":828,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-16","value":1346,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-17","value":731,"color":"rgba(1, 226, 108,0.8)"}],"svolume":[{"time":"2026-06-18","value":446,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-19","value":733,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-20","value":1097,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-21","value":864,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-22","value":404,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-23","value":370,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-24","value":375,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-25","value":635,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-26","value":755,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-27","value":485,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-28","value":2582,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-29","value":352,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-30","value":597,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-01","value":1383,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-02","value":552,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-03","value":1559,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-04","value":1244,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-05","value":1993,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-06","value":617,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-07","value":2213,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-08","value":935,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-09","value":337,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-10","value":2577,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-11","value":750,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-12","value":379,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-13","value":1680,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-14","value":1234,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-15","value":828,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-16","value":1296,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-17","value":273,"color":"rgba(255,82,82,0.8)"}]}