{"urun_adi":"Metin2 Arkada\u015flar 1 WON","toplam_alis":"17459","toplam_satis":"14096","toplam_alis_bilgi":"Son 30 g\u00fcnde <strong>17.459<\/strong> Adet <strong>Metin2 Arkada\u015flar 1 WON<\/strong> al\u0131nm\u0131\u015ft\u0131r","toplam_satis_bilgi":"Son 30 g\u00fcnde <strong>14.096<\/strong> Adet <strong>Metin2 Arkada\u015flar 1 WON<\/strong> sat\u0131lm\u0131\u015ft\u0131r","ort_al":"6.451481","ort_sat":"7.838889","data":[{"time":"2026-06-18","value":"7.25"},{"time":"2026-06-19","value":"7.22"},{"time":"2026-06-20","value":"7.05"},{"time":"2026-06-21","value":"6.99"},{"time":"2026-06-22","value":"6.97"},{"time":"2026-06-23","value":"6.87"},{"time":"2026-06-24","value":"6.74"},{"time":"2026-06-25","value":"6.74"},{"time":"2026-06-27","value":"6.25"},{"time":"2026-06-28","value":"6.32"},{"time":"2026-06-30","value":"6.23"},{"time":"2026-07-01","value":"6.50"},{"time":"2026-07-02","value":"6.41"},{"time":"2026-07-03","value":"6.39"},{"time":"2026-07-04","value":"6.21"},{"time":"2026-07-05","value":"6.29"},{"time":"2026-07-06","value":"6.26"},{"time":"2026-07-07","value":"6.35"},{"time":"2026-07-08","value":"6.35"},{"time":"2026-07-09","value":"6.35"},{"time":"2026-07-10","value":"6.35"},{"time":"2026-07-12","value":"6.00"},{"time":"2026-07-13","value":"5.98"},{"time":"2026-07-14","value":"5.96"},{"time":"2026-07-15","value":"6.16"},{"time":"2026-07-16","value":"5.96"},{"time":"2026-07-17","value":"6.04"}],"sdata":[{"time":"2026-06-18","value":"8.69"},{"time":"2026-06-19","value":"8.69"},{"time":"2026-06-20","value":"8.59"},{"time":"2026-06-21","value":"8.49"},{"time":"2026-06-22","value":"8.49"},{"time":"2026-06-23","value":"8.45"},{"time":"2026-06-24","value":"8.45"},{"time":"2026-06-25","value":"8.25"},{"time":"2026-06-27","value":"8.25"},{"time":"2026-06-28","value":"8.14"},{"time":"2026-06-30","value":"7.93"},{"time":"2026-07-01","value":"7.85"},{"time":"2026-07-02","value":"7.72"},{"time":"2026-07-03","value":"7.85"},{"time":"2026-07-04","value":"7.29"},{"time":"2026-07-05","value":"7.16"},{"time":"2026-07-06","value":"7.49"},{"time":"2026-07-07","value":"7.46"},{"time":"2026-07-08","value":"7.69"},{"time":"2026-07-09","value":"7.54"},{"time":"2026-07-10","value":"7.18"},{"time":"2026-07-12","value":"7.49"},{"time":"2026-07-13","value":"7.15"},{"time":"2026-07-14","value":"7.39"},{"time":"2026-07-15","value":"7.65"},{"time":"2026-07-16","value":"7.07"},{"time":"2026-07-17","value":"7.25"}],"volume":[{"time":"2026-06-18","value":778,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-19","value":270,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-20","value":985,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-21","value":1247,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-22","value":1237,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-23","value":1738,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-24","value":203,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-25","value":1239,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-27","value":497,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-28","value":343,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-30","value":279,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-01","value":273,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-02","value":2020,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-03","value":321,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-04","value":456,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-05","value":419,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-06","value":1236,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-07","value":528,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-08","value":317,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-09","value":283,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-10","value":703,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-12","value":268,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-13","value":251,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-14","value":278,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-15","value":324,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-16","value":457,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-17","value":509,"color":"rgba(1, 226, 108,0.8)"}],"svolume":[{"time":"2026-06-18","value":778,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-19","value":170,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-20","value":985,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-21","value":645,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-22","value":1237,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-23","value":186,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-24","value":203,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-25","value":350,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-27","value":397,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-28","value":343,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-30","value":279,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-01","value":273,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-02","value":2020,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-03","value":321,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-04","value":456,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-05","value":419,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-06","value":1236,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-07","value":528,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-08","value":317,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-09","value":283,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-10","value":583,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-12","value":268,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-13","value":251,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-14","value":278,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-15","value":324,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-16","value":457,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-17","value":509,"color":"rgba(255,82,82,0.8)"}]}