{"urun_adi":"Metin2 Ezel 1 WON","toplam_alis":"51046","toplam_satis":"50450","toplam_alis_bilgi":"Son 30 g\u00fcnde <strong>51.046<\/strong> Adet <strong>Metin2 Ezel 1 WON<\/strong> al\u0131nm\u0131\u015ft\u0131r","toplam_satis_bilgi":"Son 30 g\u00fcnde <strong>50.450<\/strong> Adet <strong>Metin2 Ezel 1 WON<\/strong> sat\u0131lm\u0131\u015ft\u0131r","ort_al":"6.579667","ort_sat":"8.145333","data":[{"time":"2026-06-18","value":"7.19"},{"time":"2026-06-19","value":"7.14"},{"time":"2026-06-20","value":"7.10"},{"time":"2026-06-21","value":"7.07"},{"time":"2026-06-22","value":"7.03"},{"time":"2026-06-23","value":"6.97"},{"time":"2026-06-24","value":"6.89"},{"time":"2026-06-25","value":"6.81"},{"time":"2026-06-26","value":"6.54"},{"time":"2026-06-27","value":"6.58"},{"time":"2026-06-28","value":"6.49"},{"time":"2026-06-29","value":"6.40"},{"time":"2026-06-30","value":"6.39"},{"time":"2026-07-01","value":"6.61"},{"time":"2026-07-02","value":"6.67"},{"time":"2026-07-03","value":"6.44"},{"time":"2026-07-04","value":"6.61"},{"time":"2026-07-05","value":"6.50"},{"time":"2026-07-06","value":"6.64"},{"time":"2026-07-07","value":"6.70"},{"time":"2026-07-08","value":"6.60"},{"time":"2026-07-09","value":"6.38"},{"time":"2026-07-10","value":"6.25"},{"time":"2026-07-11","value":"6.25"},{"time":"2026-07-12","value":"6.05"},{"time":"2026-07-13","value":"6.08"},{"time":"2026-07-14","value":"6.31"},{"time":"2026-07-15","value":"6.37"},{"time":"2026-07-16","value":"6.16"},{"time":"2026-07-17","value":"6.17"}],"sdata":[{"time":"2026-06-18","value":"8.96"},{"time":"2026-06-19","value":"8.65"},{"time":"2026-06-20","value":"8.65"},{"time":"2026-06-21","value":"8.56"},{"time":"2026-06-22","value":"8.55"},{"time":"2026-06-23","value":"8.92"},{"time":"2026-06-24","value":"8.95"},{"time":"2026-06-25","value":"8.54"},{"time":"2026-06-26","value":"8.49"},{"time":"2026-06-27","value":"8.49"},{"time":"2026-06-28","value":"8.43"},{"time":"2026-06-29","value":"8.25"},{"time":"2026-06-30","value":"8.25"},{"time":"2026-07-01","value":"8.25"},{"time":"2026-07-02","value":"8.25"},{"time":"2026-07-03","value":"8.05"},{"time":"2026-07-04","value":"8.01"},{"time":"2026-07-05","value":"8.12"},{"time":"2026-07-06","value":"8.02"},{"time":"2026-07-07","value":"8.09"},{"time":"2026-07-08","value":"7.66"},{"time":"2026-07-09","value":"7.69"},{"time":"2026-07-10","value":"7.55"},{"time":"2026-07-11","value":"7.55"},{"time":"2026-07-12","value":"7.59"},{"time":"2026-07-13","value":"7.52"},{"time":"2026-07-14","value":"7.66"},{"time":"2026-07-15","value":"7.73"},{"time":"2026-07-16","value":"7.48"},{"time":"2026-07-17","value":"7.45"}],"volume":[{"time":"2026-06-18","value":2052,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-19","value":973,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-20","value":1756,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-21","value":1183,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-22","value":1270,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-23","value":3440,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-24","value":964,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-25","value":625,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-26","value":768,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-27","value":1770,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-28","value":962,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-29","value":1111,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-30","value":1996,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-01","value":1566,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-02","value":2624,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-03","value":2501,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-04","value":5012,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-05","value":1993,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-06","value":2109,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-07","value":781,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-08","value":824,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-09","value":691,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-10","value":1179,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-11","value":1153,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-12","value":911,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-13","value":1540,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-14","value":3619,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-15","value":1820,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-16","value":1079,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-17","value":2774,"color":"rgba(1, 226, 108,0.8)"}],"svolume":[{"time":"2026-06-18","value":2052,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-19","value":973,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-20","value":1748,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-21","value":1183,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-22","value":1270,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-23","value":3440,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-24","value":764,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-25","value":625,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-26","value":766,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-27","value":1770,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-28","value":962,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-29","value":1111,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-30","value":1996,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-01","value":1566,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-02","value":2582,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-03","value":2489,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-04","value":5012,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-05","value":1993,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-06","value":2109,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-07","value":781,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-08","value":824,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-09","value":639,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-10","value":1179,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-11","value":1136,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-12","value":741,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-13","value":1527,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-14","value":3593,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-15","value":1820,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-16","value":1025,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-17","value":2774,"color":"rgba(255,82,82,0.8)"}]}