{"urun_adi":"Metin2 Dandanakan 1 WON","toplam_alis":"24695","toplam_satis":"24289","toplam_alis_bilgi":"Son 30 g\u00fcnde <strong>24.695<\/strong> Adet <strong>Metin2 Dandanakan 1 WON<\/strong> al\u0131nm\u0131\u015ft\u0131r","toplam_satis_bilgi":"Son 30 g\u00fcnde <strong>24.289<\/strong> Adet <strong>Metin2 Dandanakan 1 WON<\/strong> sat\u0131lm\u0131\u015ft\u0131r","ort_al":"6.612759","ort_sat":"7.965172","data":[{"time":"2026-06-18","value":"6.86"},{"time":"2026-06-19","value":"6.85"},{"time":"2026-06-20","value":"6.85"},{"time":"2026-06-21","value":"6.84"},{"time":"2026-06-22","value":"6.85"},{"time":"2026-06-23","value":"6.85"},{"time":"2026-06-24","value":"6.80"},{"time":"2026-06-26","value":"6.74"},{"time":"2026-06-27","value":"6.74"},{"time":"2026-06-28","value":"6.74"},{"time":"2026-06-29","value":"6.74"},{"time":"2026-06-30","value":"6.66"},{"time":"2026-07-01","value":"6.49"},{"time":"2026-07-02","value":"6.39"},{"time":"2026-07-03","value":"6.35"},{"time":"2026-07-04","value":"6.35"},{"time":"2026-07-05","value":"6.45"},{"time":"2026-07-06","value":"6.45"},{"time":"2026-07-07","value":"6.38"},{"time":"2026-07-08","value":"6.40"},{"time":"2026-07-09","value":"6.40"},{"time":"2026-07-10","value":"6.38"},{"time":"2026-07-11","value":"6.58"},{"time":"2026-07-12","value":"6.44"},{"time":"2026-07-13","value":"6.65"},{"time":"2026-07-14","value":"6.65"},{"time":"2026-07-15","value":"6.63"},{"time":"2026-07-16","value":"6.62"},{"time":"2026-07-17","value":"6.64"}],"sdata":[{"time":"2026-06-18","value":"8.39"},{"time":"2026-06-19","value":"8.29"},{"time":"2026-06-20","value":"8.35"},{"time":"2026-06-21","value":"7.88"},{"time":"2026-06-22","value":"8.25"},{"time":"2026-06-23","value":"8.00"},{"time":"2026-06-24","value":"8.25"},{"time":"2026-06-26","value":"8.15"},{"time":"2026-06-27","value":"8.15"},{"time":"2026-06-28","value":"8.15"},{"time":"2026-06-29","value":"8.15"},{"time":"2026-06-30","value":"8.08"},{"time":"2026-07-01","value":"7.95"},{"time":"2026-07-02","value":"7.95"},{"time":"2026-07-03","value":"7.95"},{"time":"2026-07-04","value":"7.62"},{"time":"2026-07-05","value":"7.63"},{"time":"2026-07-06","value":"7.49"},{"time":"2026-07-07","value":"7.53"},{"time":"2026-07-08","value":"7.71"},{"time":"2026-07-09","value":"7.64"},{"time":"2026-07-10","value":"7.39"},{"time":"2026-07-11","value":"7.89"},{"time":"2026-07-12","value":"8.09"},{"time":"2026-07-13","value":"8.04"},{"time":"2026-07-14","value":"7.99"},{"time":"2026-07-15","value":"8.10"},{"time":"2026-07-16","value":"7.95"},{"time":"2026-07-17","value":"7.98"}],"volume":[{"time":"2026-06-18","value":1059,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-19","value":344,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-20","value":3863,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-21","value":314,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-22","value":928,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-23","value":414,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-24","value":1581,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-26","value":1171,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-27","value":418,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-28","value":400,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-29","value":276,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-06-30","value":441,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-01","value":282,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-02","value":250,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-03","value":1529,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-04","value":794,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-05","value":601,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-06","value":624,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-07","value":993,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-08","value":603,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-09","value":942,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-10","value":1223,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-11","value":1063,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-12","value":378,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-13","value":314,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-14","value":1151,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-15","value":299,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-16","value":825,"color":"rgba(1, 226, 108,0.8)"},{"time":"2026-07-17","value":1615,"color":"rgba(1, 226, 108,0.8)"}],"svolume":[{"time":"2026-06-18","value":1059,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-19","value":344,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-20","value":3863,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-21","value":314,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-22","value":928,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-23","value":414,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-24","value":1581,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-26","value":1171,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-27","value":418,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-28","value":400,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-29","value":276,"color":"rgba(255,82,82,0.8)"},{"time":"2026-06-30","value":441,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-01","value":282,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-02","value":250,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-03","value":1529,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-04","value":794,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-05","value":601,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-06","value":363,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-07","value":993,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-08","value":567,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-09","value":942,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-10","value":1223,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-11","value":1063,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-12","value":269,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-13","value":314,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-14","value":1151,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-15","value":299,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-16","value":825,"color":"rgba(255,82,82,0.8)"},{"time":"2026-07-17","value":1615,"color":"rgba(255,82,82,0.8)"}]}